HSBC Discount Zert SGM 30.12.2024/ DE000HG9ME32 /
28.06.2024 19:56:10 | Diff. +0,040 | Volumen | Geld21:57:30 | Brief21:57:30 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
28,670EUR | +0,14% | 0 Umsatz: 0.000 |
28,680Geld Vol: 1.000 | 29,180Brief Vol: 1.000 | 28,850 | 28,630 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
28.06.2024 | 19:56:10 | 28,670 | 0 |
28.06.2024 | 19:00:21 | 28,670 | 0 |
28.06.2024 | 18:00:24 | 28,720 | 0 |
28.06.2024 | 17:00:09 | 28,850 | 0 |
28.06.2024 | 16:00:19 | 28,850 | 0 |
28.06.2024 | 15:00:24 | 28,840 | 0 |
28.06.2024 | 14:00:10 | 28,830 | 0 |
28.06.2024 | 13:00:08 | 28,840 | 0 |
28.06.2024 | 12:00:09 | 28,830 | 0 |
28.06.2024 | 11:00:17 | 28,790 | 0 |
28.06.2024 | 10:00:13 | 28,790 | 0 |
28.06.2024 | 09:05:12 | 28,750 | 0 |
28.06.2024 | 08:10:10 | 28,630 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR