HSBC Discount Zert SDF 29.12.2025/ DE000HS4FNM9 /
| 2024-07-04 7:56:07 PM | Chg. +0.010 | Volume | Bid8:00:00 AM | Ask8:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.220EUR | +0.12% | 0 Turnover: 0.000 |
8.220Bid Size: 2,000 | 8.280Ask Size: 2,000 | 8.250 | 8.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 7:56:07 PM | 8.220 | 0 |
| 2024-07-04 | 7:00:05 PM | 8.220 | 0 |
| 2024-07-04 | 6:00:13 PM | 8.220 | 0 |
| 2024-07-04 | 5:00:25 PM | 8.240 | 0 |
| 2024-07-04 | 4:00:19 PM | 8.250 | 0 |
| 2024-07-04 | 3:00:24 PM | 8.250 | 0 |
| 2024-07-04 | 2:00:08 PM | 8.250 | 0 |
| 2024-07-04 | 12:00:14 PM | 8.240 | 0 |
| 2024-07-04 | 11:00:13 AM | 8.240 | 0 |
| 2024-07-04 | 10:00:09 AM | 8.230 | 0 |
| 2024-07-04 | 9:05:15 AM | 8.230 | 0 |
| 2024-07-04 | 8:10:06 AM | 8.210 | 0 |
| 2024-07-03 | 7:56:16 PM | 8.210 | 0 |
All quotes in EUR
