| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 4:00:08 PM | 8.120 | 0 |
| 2024-08-29 | 3:00:22 PM | 8.130 | 0 |
| 2024-08-29 | 2:00:13 PM | 8.130 | 0 |
| 2024-08-29 | 1:00:11 PM | 8.130 | 0 |
| 2024-08-29 | 12:00:10 PM | 8.130 | 0 |
| 2024-08-29 | 11:00:12 AM | 8.130 | 0 |
| 2024-08-29 | 10:00:12 AM | 8.120 | 0 |
| 2024-08-29 | 9:05:22 AM | 8.110 | 0 |
| 2024-08-29 | 8:10:05 AM | 8.100 | 0 |
| 2024-08-28 | 7:56:15 PM | 8.100 | 0 |
| 2024-08-28 | 7:00:23 PM | 8.100 | 0 |
| 2024-08-28 | 6:00:09 PM | 8.100 | 0 |
| 2024-08-28 | 5:00:19 PM | 8.110 | 0 |