| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 3:00:23 PM | 8.100 | 0 |
| 2024-08-27 | 2:00:12 PM | 8.110 | 0 |
| 2024-08-27 | 1:00:15 PM | 8.090 | 0 |
| 2024-08-27 | 12:00:11 PM | 8.090 | 0 |
| 2024-08-27 | 11:00:09 AM | 8.100 | 0 |
| 2024-08-27 | 10:00:06 AM | 8.100 | 0 |
| 2024-08-27 | 9:05:26 AM | 8.090 | 0 |
| 2024-08-27 | 8:10:06 AM | 8.050 | 0 |
| 2024-08-26 | 7:56:12 PM | 8.050 | 0 |
| 2024-08-26 | 7:00:09 PM | 8.050 | 0 |
| 2024-08-26 | 6:00:08 PM | 8.040 | 0 |
| 2024-08-26 | 5:00:16 PM | 8.090 | 0 |
| 2024-08-26 | 4:00:11 PM | 8.080 | 0 |