HSBC Discount Zert S92 30.12.2024/ DE000HS7EFL3 /
10/07/2024 14:00:07 | Diferencia +0.050 | Volumen | Bid14:35:34 | Ask14:35:34 | Máximo del día | Price Change Band |
---|---|---|---|---|---|---|
18.370EUR | +0.27% | 0 Volumen de negocios: 0.000 |
18.370Volumen de oferta: 15,000 | 18.490Tamaño/ Volumen/ Formato de Ask: 15,000 | 18.460 | 18.320 |
Tiempo y ventas
Fecha | Hora | Último | Volumen |
---|---|---|---|
10/07/2024 | 14:00:07 | 18.370 | 0 |
10/07/2024 | 13:00:07 | 18.320 | 0 |
10/07/2024 | 12:00:29 | 18.450 | 0 |
10/07/2024 | 11:00:25 | 18.430 | 0 |
10/07/2024 | 10:00:24 | 18.440 | 0 |
10/07/2024 | 9:06:02 | 18.460 | 0 |
10/07/2024 | 8:10:05 | 18.340 | 0 |
09/07/2024 | 19:56:07 | 18.320 | 0 |
09/07/2024 | 19:00:24 | 18.330 | 0 |
09/07/2024 | 18:00:24 | 18.320 | 0 |
09/07/2024 | 17:00:11 | 18.450 | 0 |
09/07/2024 | 16:00:27 | 18.500 | 0 |
09/07/2024 | 15:00:24 | 18.500 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR