| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 7:00:22 PM | 18.290 | 0 |
| 2024-07-31 | 6:00:11 PM | 18.280 | 0 |
| 2024-07-31 | 5:00:15 PM | 18.430 | 0 |
| 2024-07-31 | 4:00:14 PM | 18.450 | 0 |
| 2024-07-31 | 3:00:07 PM | 18.460 | 0 |
| 2024-07-31 | 2:00:26 PM | 18.490 | 0 |
| 2024-07-31 | 1:00:23 PM | 18.500 | 0 |
| 2024-07-31 | 12:00:25 PM | 18.500 | 0 |
| 2024-07-31 | 11:00:12 AM | 18.510 | 0 |
| 2024-07-31 | 10:00:25 AM | 18.500 | 0 |
| 2024-07-31 | 9:05:59 AM | 18.410 | 0 |
| 2024-07-31 | 8:10:10 AM | 18.310 | 0 |