| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 09. 09. | 19:56:14 | 16,810 | 0 |
| 2024. 09. 09. | 19:00:24 | 16,820 | 0 |
| 2024. 09. 09. | 18:00:12 | 16,780 | 0 |
| 2024. 09. 09. | 17:00:08 | 16,910 | 0 |
| 2024. 09. 09. | 16:54:09 | 16,940 | 0 |
| 2024. 09. 09. | 16:00:11 | 17,060 | 0 |
| 2024. 09. 09. | 15:00:22 | 17,100 | 0 |
| 2024. 09. 09. | 14:00:08 | 17,100 | 0 |
| 2024. 09. 09. | 13:00:15 | 17,090 | 0 |
| 2024. 09. 09. | 12:00:13 | 17,160 | 0 |
| 2024. 09. 09. | 11:00:09 | 17,240 | 0 |
| 2024. 09. 09. | 10:00:12 | 17,060 | 0 |
| 2024. 09. 09. | 9:05:32 | 17,170 | 0 |