HSBC Discount Zert S92 29.12.2025/ DE000HS7H507 /
| 2024-07-04 7:56:16 PM | Chg. +0.050 | Volume | Bid9:33:04 PM | Ask9:33:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.940EUR | +0.28% | 0 Turnover: 0.000 |
17.960Bid Size: 5,000 | 18.320Ask Size: 5,000 | 18.050 | 17.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 7:56:16 PM | 17.940 | 0 |
| 2024-07-04 | 7:00:08 PM | 17.940 | 0 |
| 2024-07-04 | 6:00:23 PM | 17.940 | 0 |
| 2024-07-04 | 5:00:09 PM | 18.000 | 0 |
| 2024-07-04 | 4:00:26 PM | 17.990 | 0 |
| 2024-07-04 | 3:00:11 PM | 18.020 | 0 |
| 2024-07-04 | 2:00:25 PM | 18.010 | 0 |
| 2024-07-04 | 12:00:24 PM | 18.010 | 0 |
| 2024-07-04 | 11:00:23 AM | 18.050 | 0 |
| 2024-07-04 | 10:00:27 AM | 18.010 | 0 |
| 2024-07-04 | 9:05:29 AM | 18.040 | 0 |
| 2024-07-04 | 8:10:05 AM | 17.920 | 0 |
| 2024-07-03 | 7:56:06 PM | 17.890 | 0 |
All quotes in EUR
