| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 7:00:06 PM | 16.880 | 0 |
| 2024-07-24 | 6:00:07 PM | 16.890 | 0 |
| 2024-07-24 | 5:00:17 PM | 16.980 | 0 |
| 2024-07-24 | 4:00:29 PM | 16.970 | 0 |
| 2024-07-24 | 3:00:25 PM | 16.920 | 0 |
| 2024-07-24 | 2:00:23 PM | 16.900 | 0 |
| 2024-07-24 | 1:00:13 PM | 16.910 | 0 |
| 2024-07-24 | 12:00:15 PM | 16.840 | 0 |
| 2024-07-24 | 11:00:25 AM | 16.850 | 0 |
| 2024-07-24 | 10:00:10 AM | 16.750 | 0 |
| 2024-07-24 | 9:05:27 AM | 16.660 | 0 |
| 2024-07-24 | 8:10:04 AM | 16.590 | 0 |
| 2024-07-23 | 7:56:06 PM | 16.620 | 0 |