| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/08/2024 | 19:00:16 | 16.540 | 0 |
| 26/08/2024 | 18:00:24 | 16.540 | 0 |
| 26/08/2024 | 17:00:13 | 16.600 | 0 |
| 26/08/2024 | 16:00:10 | 16.720 | 0 |
| 26/08/2024 | 15:00:18 | 16.660 | 0 |
| 26/08/2024 | 14:00:08 | 16.640 | 0 |
| 26/08/2024 | 12:00:08 | 16.530 | 0 |
| 26/08/2024 | 11:00:25 | 16.550 | 0 |
| 26/08/2024 | 10:00:12 | 16.420 | 0 |
| 26/08/2024 | 09:05:12 | 16.500 | 0 |
| 26/08/2024 | 08:10:07 | 16.550 | 0 |