HSBC Discount Zert NDA 27.06.2025/ DE000HS2CHB5 /
01.08.2024 09:05:53 | Zm. +0,050 | Wolumen | Bid09:12:45 | Ask09:12:45 | Maksimum | Minimum |
---|---|---|---|---|---|---|
51,600EUR | +0,10% | 0 Obrót: 0.000 |
51,580Wolumen Bid: 2 500 | 51,630Wolumen Ask: 2 500 | 51,600 | 51,540 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
01.08.2024 | 09:05:53 | 51,600 | 0 |
01.08.2024 | 08:10:07 | 51,540 | 0 |
31.07.2024 | 19:56:11 | 51,550 | 0 |
31.07.2024 | 19:00:22 | 51,550 | 0 |
31.07.2024 | 18:00:10 | 51,550 | 0 |
31.07.2024 | 17:00:10 | 51,590 | 0 |
31.07.2024 | 16:00:15 | 51,600 | 0 |
31.07.2024 | 15:00:08 | 51,640 | 0 |
31.07.2024 | 14:00:15 | 51,590 | 0 |
31.07.2024 | 13:00:06 | 51,600 | 0 |
31.07.2024 | 12:00:07 | 51,560 | 0 |
31.07.2024 | 11:00:15 | 51,580 | 0 |
31.07.2024 | 10:00:08 | 51,610 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR