HSBC Discount Zert NDA 27.06.2025/ DE000HS2CHB5 /
| 2024-07-29 7:56:08 PM | Chg. +0.200 | Volume | Bid9:55:30 PM | Ask9:55:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 51.420EUR | +0.39% | 0 Turnover: 0.000 |
51.420Bid Size: 2,500 | 51.520Ask Size: 2,500 | 51.510 | 51.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 7:56:08 PM | 51.420 | 0 |
| 2024-07-29 | 7:00:08 PM | 51.430 | 0 |
| 2024-07-29 | 6:00:17 PM | 51.420 | 0 |
| 2024-07-29 | 5:00:13 PM | 51.370 | 0 |
| 2024-07-29 | 4:00:11 PM | 51.420 | 0 |
| 2024-07-29 | 3:00:22 PM | 51.380 | 0 |
| 2024-07-29 | 2:00:09 PM | 51.420 | 0 |
| 2024-07-29 | 12:00:09 PM | 51.510 | 0 |
| 2024-07-29 | 11:00:14 AM | 51.460 | 0 |
| 2024-07-29 | 10:00:08 AM | 51.450 | 0 |
| 2024-07-29 | 9:05:23 AM | 51.320 | 0 |
| 2024-07-29 | 8:10:06 AM | 51.250 | 0 |
| 2024-07-26 | 7:56:14 PM | 51.220 | 0 |
All quotes in EUR
