| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 10:00:11 AM | 51.720 | 0 |
| 2024-06-26 | 9:05:23 AM | 51.590 | 0 |
| 2024-06-26 | 8:10:11 AM | 51.650 | 0 |
| 2024-06-25 | 7:56:17 PM | 51.630 | 0 |
| 2024-06-25 | 7:00:21 PM | 51.630 | 0 |
| 2024-06-25 | 6:00:09 PM | 51.630 | 0 |
| 2024-06-25 | 5:00:18 PM | 51.600 | 0 |
| 2024-06-25 | 4:00:18 PM | 51.610 | 0 |
| 2024-06-25 | 3:00:10 PM | 51.590 | 0 |
| 2024-06-25 | 2:00:11 PM | 51.620 | 0 |
| 2024-06-25 | 12:00:07 PM | 51.620 | 0 |
| 2024-06-25 | 11:00:08 AM | 51.630 | 0 |
| 2024-06-25 | 10:00:06 AM | 51.630 | 0 |