| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 2:00:15 PM | 51.590 | 0 |
| 2024-07-31 | 1:00:06 PM | 51.600 | 0 |
| 2024-07-31 | 12:00:07 PM | 51.560 | 0 |
| 2024-07-31 | 11:00:15 AM | 51.580 | 0 |
| 2024-07-31 | 10:00:08 AM | 51.610 | 0 |
| 2024-07-31 | 9:06:00 AM | 51.530 | 0 |
| 2024-07-31 | 8:10:04 AM | 51.330 | 0 |
| 2024-07-30 | 7:56:13 PM | 51.260 | 0 |
| 2024-07-30 | 7:00:12 PM | 51.270 | 0 |
| 2024-07-30 | 6:00:13 PM | 51.310 | 0 |
| 2024-07-30 | 5:00:13 PM | 51.300 | 0 |
| 2024-07-30 | 4:00:10 PM | 51.340 | 0 |
| 2024-07-30 | 3:00:09 PM | 51.220 | 0 |