HSBC Discount Zert NDA 27.06.2025/ DE000HS2CHB5 /
01.08.2024 09:05:53 | Diff. +0.050 | Volumen | Geld09:10:50 | Brief09:10:50 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
51.600EUR | +0.10% | 0 Umsatz: 0.000 |
51.570Geld Vol: 2'500 | 51.620Brief Vol: 2'500 | 51.600 | 51.540 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
01.08.2024 | 09:05:53 | 51.600 | 0 |
01.08.2024 | 08:10:07 | 51.540 | 0 |
31.07.2024 | 19:56:11 | 51.550 | 0 |
31.07.2024 | 19:00:22 | 51.550 | 0 |
31.07.2024 | 18:00:10 | 51.550 | 0 |
31.07.2024 | 17:00:10 | 51.590 | 0 |
31.07.2024 | 16:00:15 | 51.600 | 0 |
31.07.2024 | 15:00:08 | 51.640 | 0 |
31.07.2024 | 14:00:15 | 51.590 | 0 |
31.07.2024 | 13:00:06 | 51.600 | 0 |
31.07.2024 | 12:00:07 | 51.560 | 0 |
31.07.2024 | 11:00:15 | 51.580 | 0 |
31.07.2024 | 10:00:08 | 51.610 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR