HSBC Discount Zert MSFT 28.03.202.../ DE000HS31P07 /
| 8/7/2024 11:00:13 AM | Chg. +0.300 | Volume | Bid11:54:13 AM | Ask11:54:13 AM | High | Low |
|---|---|---|---|---|---|---|
| 262.450EUR | +0.11% | 0 Turnover: 0.000 |
262.690Bid Size: 5,000 | 262.790Ask Size: 5,000 | 262.460 | 262.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/7/2024 | 11:00:13 AM | 262.450 | 0 |
| 8/7/2024 | 10:00:08 AM | 262.170 | 0 |
| 8/7/2024 | 9:05:32 AM | 262.340 | 0 |
| 8/7/2024 | 8:10:08 AM | 262.460 | 0 |
| 8/6/2024 | 7:56:11 PM | 262.150 | 0 |
| 8/6/2024 | 7:00:08 PM | 261.920 | 0 |
| 8/6/2024 | 6:00:15 PM | 261.760 | 0 |
| 8/6/2024 | 5:00:10 PM | 261.640 | 0 |
| 8/6/2024 | 4:00:09 PM | 260.990 | 0 |
| 8/6/2024 | 3:00:14 PM | 261.100 | 0 |
| 8/6/2024 | 2:00:15 PM | 261.000 | 0 |
| 8/6/2024 | 1:00:26 PM | 261.250 | 0 |
| 8/6/2024 | 12:00:16 PM | 260.950 | 0 |
All quotes in EUR
