| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 7:56:11 PM | 260.410 | 0 |
| 2024-08-05 | 7:00:12 PM | 260.520 | 0 |
| 2024-08-05 | 6:00:27 PM | 260.680 | 0 |
| 2024-08-05 | 5:00:09 PM | 259.700 | 0 |
| 2024-08-05 | 3:00:25 PM | 259.890 | 0 |
| 2024-08-05 | 2:00:25 PM | 260.870 | 0 |
| 2024-08-05 | 1:00:12 PM | 261.330 | 0 |
| 2024-08-05 | 12:00:13 PM | 261.130 | 0 |
| 2024-08-05 | 11:00:26 AM | 260.910 | 0 |
| 2024-08-05 | 10:00:07 AM | 260.880 | 0 |
| 2024-08-05 | 9:05:29 AM | 259.510 | 0 |
| 2024-08-05 | 8:10:07 AM | 260.050 | 0 |
| 2024-08-02 | 7:56:06 PM | 263.420 | 0 |