HSBC Discount Zert MSFT 28.03.202.../ DE000HS31P07 /
| 2024-07-11 3:00:09 PM | Chg. -1.520 | Volume | Bid3:27:29 PM | Ask3:27:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 264.780EUR | -0.57% | 0 Turnover: 0.000 |
264.950Bid Size: 5,000 | 265.050Ask Size: 5,000 | 265.960 | 264.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 3:00:09 PM | 264.780 | 0 |
| 2024-07-11 | 2:00:22 PM | 265.590 | 0 |
| 2024-07-11 | 1:00:16 PM | 265.740 | 0 |
| 2024-07-11 | 12:00:07 PM | 265.780 | 0 |
| 2024-07-11 | 11:00:14 AM | 265.750 | 0 |
| 2024-07-11 | 10:00:11 AM | 265.840 | 0 |
| 2024-07-11 | 9:05:54 AM | 265.960 | 0 |
| 2024-07-11 | 8:10:07 AM | 265.890 | 0 |
| 2024-07-10 | 7:56:16 PM | 266.300 | 0 |
| 2024-07-10 | 7:00:09 PM | 266.180 | 0 |
| 2024-07-10 | 6:00:07 PM | 266.280 | 0 |
| 2024-07-10 | 5:00:15 PM | 266.240 | 0 |
| 2024-07-10 | 4:00:16 PM | 266.300 | 0 |
All quotes in EUR
