| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:00:08 PM | 263.420 | 0 |
| 2024-08-02 | 6:00:08 PM | 263.310 | 0 |
| 2024-08-02 | 5:00:16 PM | 262.950 | 0 |
| 2024-08-02 | 4:00:16 PM | 263.940 | 0 |
| 2024-08-02 | 3:00:10 PM | 264.350 | 0 |
| 2024-08-02 | 2:00:12 PM | 265.740 | 0 |
| 2024-08-02 | 1:00:18 PM | 266.010 | 0 |
| 2024-08-02 | 12:00:12 PM | 266.060 | 0 |
| 2024-08-02 | 11:00:15 AM | 266.340 | 0 |
| 2024-08-02 | 10:00:09 AM | 266.490 | 0 |
| 2024-08-02 | 9:05:26 AM | 266.860 | 0 |
| 2024-08-02 | 8:10:06 AM | 266.440 | 0 |