HSBC Discount Zert MSFT 28.03.202.../ DE000HS31P07 /
| 07/08/2024 11:00:13 | Chg. +0.300 | Volume | Bid11:40:26 | Ask11:40:26 | High | Low |
|---|---|---|---|---|---|---|
| 262.450EUR | +0.11% | 0 Turnover: 0.000 |
262.630Bid Size: 5,000 | 262.730Ask Size: 5,000 | 262.460 | 262.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/08/2024 | 11:00:13 | 262.450 | 0 |
| 07/08/2024 | 10:00:08 | 262.170 | 0 |
| 07/08/2024 | 09:05:32 | 262.340 | 0 |
| 07/08/2024 | 08:10:08 | 262.460 | 0 |
| 06/08/2024 | 19:56:11 | 262.150 | 0 |
| 06/08/2024 | 19:00:08 | 261.920 | 0 |
| 06/08/2024 | 18:00:15 | 261.760 | 0 |
| 06/08/2024 | 17:00:10 | 261.640 | 0 |
| 06/08/2024 | 16:00:09 | 260.990 | 0 |
| 06/08/2024 | 15:00:14 | 261.100 | 0 |
| 06/08/2024 | 14:00:15 | 261.000 | 0 |
| 06/08/2024 | 13:00:26 | 261.250 | 0 |
| 06/08/2024 | 12:00:16 | 260.950 | 0 |
All quotes in EUR
