HSBC Discount Zert MSFT 27.06.202.../ DE000HS2U8Q4 /
| 11/6/2024 7:56:07 PM | Chg. +3.160 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 198.590EUR | +1.62% | 0 Turnover: 0.000 |
198.970Bid Size: 5,000 | 199.020Ask Size: 5,000 | 199.830 | 198.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/6/2024 | 7:56:07 PM | 198.590 | 0 |
| 11/6/2024 | 7:00:09 PM | 199.110 | 0 |
| 11/6/2024 | 6:00:11 PM | 199.040 | 0 |
| 11/6/2024 | 5:00:30 PM | 198.930 | 0 |
| 11/6/2024 | 4:00:09 PM | 199.310 | 0 |
| 11/6/2024 | 3:00:09 PM | 199.420 | 0 |
| 11/6/2024 | 2:00:09 PM | 199.830 | 0 |
| 11/6/2024 | 1:00:17 PM | 199.440 | 0 |
| 11/6/2024 | 12:00:10 PM | 198.760 | 0 |
| 11/6/2024 | 11:00:18 AM | 198.610 | 0 |
| 11/6/2024 | 10:00:09 AM | 198.360 | 0 |
| 11/6/2024 | 9:05:59 AM | 198.860 | 0 |
| 11/6/2024 | 8:10:07 AM | 198.960 | 0 |
All quotes in EUR
