HSBC Discount Zert MSFT 27.06.202.../ DE000HS2U8Q4 /
| 2024-07-24 7:56:13 PM | Chg. +0.070 | Volume | Bid9:59:32 PM | Ask9:59:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 193.390EUR | +0.04% | 0 Turnover: 0.000 |
193.510Bid Size: 5,000 | 193.560Ask Size: 5,000 | 193.660 | 193.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 7:56:13 PM | 193.390 | 0 |
| 2024-07-24 | 7:00:10 PM | 193.340 | 0 |
| 2024-07-24 | 6:00:11 PM | 193.340 | 0 |
| 2024-07-24 | 5:00:17 PM | 193.340 | 0 |
| 2024-07-24 | 4:00:08 PM | 193.320 | 0 |
| 2024-07-24 | 3:00:12 PM | 193.210 | 0 |
| 2024-07-24 | 2:00:09 PM | 193.430 | 0 |
| 2024-07-24 | 1:00:15 PM | 193.510 | 0 |
| 2024-07-24 | 12:00:07 PM | 193.530 | 0 |
| 2024-07-24 | 11:00:07 AM | 193.630 | 0 |
| 2024-07-24 | 10:00:14 AM | 193.660 | 0 |
| 2024-07-24 | 9:05:26 AM | 193.410 | 0 |
| 2024-07-24 | 8:10:09 AM | 193.330 | 0 |
All quotes in EUR
