| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 1:00:08 PM | 190.010 | 0 |
| 2024-08-28 | 12:00:09 PM | 189.810 | 0 |
| 2024-08-28 | 11:00:13 AM | 189.750 | 0 |
| 2024-08-28 | 10:00:09 AM | 189.450 | 0 |
| 2024-08-28 | 9:05:24 AM | 189.530 | 0 |
| 2024-08-28 | 8:10:06 AM | 189.690 | 0 |
| 2024-08-27 | 7:56:15 PM | 189.120 | 0 |
| 2024-08-27 | 7:00:07 PM | 189.320 | 0 |
| 2024-08-27 | 6:00:09 PM | 189.350 | 0 |
| 2024-08-27 | 5:00:07 PM | 189.270 | 0 |
| 2024-08-27 | 4:00:16 PM | 189.220 | 0 |
| 2024-08-27 | 3:00:23 PM | 189.350 | 0 |
| 2024-08-27 | 2:00:08 PM | 189.340 | 0 |