| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 3:00:14 PM | 193.210 | 0 |
| 2024-07-23 | 2:00:11 PM | 193.160 | 0 |
| 2024-07-23 | 1:00:14 PM | 193.120 | 0 |
| 2024-07-23 | 12:00:14 PM | 193.020 | 0 |
| 2024-07-23 | 11:00:15 AM | 192.820 | 0 |
| 2024-07-23 | 10:00:09 AM | 192.880 | 0 |
| 2024-07-23 | 9:05:55 AM | 192.700 | 0 |
| 2024-07-23 | 8:10:08 AM | 192.680 | 0 |
| 2024-07-22 | 7:56:12 PM | 192.650 | 0 |
| 2024-07-22 | 7:00:13 PM | 192.710 | 0 |
| 2024-07-22 | 6:00:08 PM | 192.830 | 0 |
| 2024-07-22 | 5:00:18 PM | 192.760 | 0 |
| 2024-07-22 | 4:00:11 PM | 192.830 | 0 |