HSBC Discount Zert MSFT 27.06.202.../ DE000HS2U8Q4 /
25.07.2024 15:00:09 | Diff. +0,010 | Volumen | Geld15:03:16 | Brief15:03:16 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
193,400EUR | +0,01% | 0 Umsatz: 0.000 |
193,390Geld Vol: 5.000 | 193,490Brief Vol: 5.000 | 193,620 | 193,290 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
25.07.2024 | 15:00:09 | 193,400 | 0 |
25.07.2024 | 14:00:23 | 193,430 | 0 |
25.07.2024 | 13:00:14 | 193,340 | 0 |
25.07.2024 | 12:00:17 | 193,330 | 0 |
25.07.2024 | 11:00:10 | 193,450 | 0 |
25.07.2024 | 10:00:15 | 193,290 | 0 |
25.07.2024 | 09:05:28 | 193,620 | 0 |
25.07.2024 | 08:10:09 | 193,440 | 0 |
24.07.2024 | 19:56:13 | 193,390 | 0 |
24.07.2024 | 19:00:10 | 193,340 | 0 |
24.07.2024 | 18:00:11 | 193,340 | 0 |
24.07.2024 | 17:00:17 | 193,340 | 0 |
24.07.2024 | 16:00:08 | 193,320 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR