| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 6:00:08 PM | 192.830 | 0 |
| 2024-07-22 | 5:00:18 PM | 192.760 | 0 |
| 2024-07-22 | 4:00:11 PM | 192.830 | 0 |
| 2024-07-22 | 3:00:11 PM | 192.840 | 0 |
| 2024-07-22 | 2:00:08 PM | 192.720 | 0 |
| 2024-07-22 | 1:00:14 PM | 192.630 | 0 |
| 2024-07-22 | 12:00:14 PM | 192.580 | 0 |
| 2024-07-22 | 11:00:09 AM | 192.650 | 0 |
| 2024-07-22 | 10:00:08 AM | 192.650 | 0 |
| 2024-07-22 | 9:05:32 AM | 192.730 | 0 |
| 2024-07-22 | 8:10:09 AM | 192.630 | 0 |