HSBC Discount Zert MSF 30.12.2024/ DE000HG98SX5 /
| 10/07/2024 10:00:12 | Chg. -0.130 | Volume | Bid10:06:36 | Ask10:06:36 | High | Low |
|---|---|---|---|---|---|---|
| 225.120EUR | -0.06% | 0 Turnover: 0.000 |
225.130Bid Size: 5,000 | 225.230Ask Size: 5,000 | 225.120 | 224.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 10:00:12 | 225.120 | 0 |
| 10/07/2024 | 09:05:53 | 224.970 | 0 |
| 10/07/2024 | 08:10:09 | 225.100 | 0 |
| 09/07/2024 | 19:56:07 | 225.250 | 0 |
| 09/07/2024 | 19:00:08 | 225.240 | 0 |
| 09/07/2024 | 18:00:06 | 225.190 | 0 |
| 09/07/2024 | 17:00:09 | 225.130 | 0 |
| 09/07/2024 | 16:00:16 | 225.000 | 0 |
| 09/07/2024 | 15:00:24 | 225.130 | 0 |
| 09/07/2024 | 14:00:09 | 225.180 | 0 |
| 09/07/2024 | 13:00:13 | 225.010 | 0 |
| 09/07/2024 | 12:00:14 | 225.000 | 0 |
| 09/07/2024 | 11:00:12 | 225.000 | 0 |
All quotes in EUR
