HSBC Discount Zert MSF 30.12.2024/ DE000HG98SX5 /
| 2024-09-10 10:00:09 AM | Chg. +0.200 | Volume | Bid10:02:42 AM | Ask10:02:42 AM | High | Low |
|---|---|---|---|---|---|---|
| 222.670EUR | +0.09% | 0 Turnover: 0.000 |
222.710Bid Size: 5,000 | 222.810Ask Size: 5,000 | 222.680 | 222.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 10:00:09 AM | 222.670 | 0 |
| 2024-09-10 | 9:05:56 AM | 222.530 | 0 |
| 2024-09-10 | 8:10:10 AM | 222.680 | 0 |
| 2024-09-09 | 7:56:06 PM | 222.470 | 0 |
| 2024-09-09 | 7:00:07 PM | 222.420 | 0 |
| 2024-09-09 | 6:00:08 PM | 222.540 | 0 |
| 2024-09-09 | 5:00:09 PM | 222.520 | 0 |
| 2024-09-09 | 4:53:14 PM | 222.560 | 0 |
| 2024-09-09 | 4:00:18 PM | 222.380 | 0 |
| 2024-09-09 | 3:00:10 PM | 222.560 | 0 |
| 2024-09-09 | 2:00:10 PM | 222.460 | 0 |
| 2024-09-09 | 1:00:23 PM | 222.540 | 0 |
| 2024-09-09 | 12:00:27 PM | 222.250 | 0 |
All quotes in EUR
