| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 10:00:14 AM | 222.110 | 0 |
| 2024-09-09 | 9:05:13 AM | 222.130 | 0 |
| 2024-09-09 | 8:10:10 AM | 221.880 | 0 |
| 2024-09-06 | 7:56:06 PM | 221.590 | 0 |
| 2024-09-06 | 7:00:24 PM | 221.760 | 0 |
| 2024-09-06 | 6:00:07 PM | 221.580 | 0 |
| 2024-09-06 | 5:00:19 PM | 221.270 | 0 |
| 2024-09-06 | 4:00:09 PM | 221.690 | 0 |
| 2024-09-06 | 3:00:13 PM | 220.950 | 0 |
| 2024-09-06 | 2:00:23 PM | 221.180 | 0 |
| 2024-09-06 | 1:00:24 PM | 221.150 | 0 |
| 2024-09-06 | 12:00:16 PM | 221.080 | 0 |
| 2024-09-06 | 11:00:29 AM | 220.980 | 0 |