| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 8:10:08 AM | 225.010 | 0 |
| 2024-07-05 | 7:56:09 PM | 224.800 | 0 |
| 2024-07-05 | 7:00:07 PM | 224.850 | 0 |
| 2024-07-05 | 6:00:22 PM | 224.800 | 0 |
| 2024-07-05 | 5:00:19 PM | 224.890 | 0 |
| 2024-07-05 | 4:00:15 PM | 225.030 | 0 |
| 2024-07-05 | 3:00:14 PM | 224.760 | 0 |
| 2024-07-05 | 2:00:08 PM | 224.970 | 0 |
| 2024-07-05 | 1:00:23 PM | 224.860 | 0 |
| 2024-07-05 | 12:00:16 PM | 224.810 | 0 |
| 2024-07-05 | 11:00:08 AM | 224.770 | 0 |
| 2024-07-05 | 10:00:14 AM | 224.740 | 0 |
| 2024-07-05 | 9:05:12 AM | 224.900 | 0 |