HSBC Discount Zert KGX 29.12.2025/ DE000HS4FQ29 /
| 2024-11-12 7:56:09 PM | Chg. -0.510 | Volume | Bid9:51:51 PM | Ask9:51:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.820EUR | -1.68% | 0 Turnover: 0.000 |
29.850Bid Size: 5,000 | 29.910Ask Size: 5,000 | 30.210 | 29.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 7:56:09 PM | 29.820 | 0 |
| 2024-11-12 | 7:00:23 PM | 29.760 | 0 |
| 2024-11-12 | 6:00:16 PM | 29.750 | 0 |
| 2024-11-12 | 5:00:15 PM | 29.810 | 0 |
| 2024-11-12 | 4:00:09 PM | 29.950 | 0 |
| 2024-11-12 | 3:00:17 PM | 30.040 | 0 |
| 2024-11-12 | 2:00:13 PM | 30.000 | 0 |
| 2024-11-12 | 1:00:17 PM | 30.070 | 0 |
| 2024-11-12 | 12:00:11 PM | 30.090 | 0 |
| 2024-11-12 | 11:00:11 AM | 30.110 | 0 |
| 2024-11-12 | 10:00:17 AM | 30.030 | 0 |
| 2024-11-12 | 9:05:55 AM | 30.060 | 0 |
| 2024-11-12 | 8:10:08 AM | 30.210 | 0 |
All quotes in EUR
