| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.07.2024 | 19:56:12 | 29,480 | 0 |
| 29.07.2024 | 19:00:12 | 29,480 | 0 |
| 29.07.2024 | 18:00:08 | 29,510 | 0 |
| 29.07.2024 | 17:00:17 | 29,430 | 0 |
| 29.07.2024 | 16:00:09 | 29,500 | 0 |
| 29.07.2024 | 15:00:12 | 29,460 | 0 |
| 29.07.2024 | 14:00:12 | 29,330 | 0 |
| 29.07.2024 | 12:00:14 | 29,520 | 0 |
| 29.07.2024 | 11:00:16 | 29,500 | 0 |
| 29.07.2024 | 10:00:11 | 29,450 | 0 |
| 29.07.2024 | 09:05:27 | 29,590 | 0 |
| 29.07.2024 | 08:10:05 | 29,550 | 0 |
| 26.07.2024 | 19:56:10 | 29,520 | 0 |