| Date | Time | Last | Volume |
|---|---|---|---|
| 10/7/2024 | 1:00:08 PM | 29.600 | 0 |
| 10/7/2024 | 12:00:27 PM | 29.530 | 0 |
| 10/7/2024 | 11:00:09 AM | 29.560 | 0 |
| 10/7/2024 | 10:00:16 AM | 29.570 | 0 |
| 10/7/2024 | 9:06:05 AM | 29.840 | 0 |
| 10/7/2024 | 8:10:06 AM | 29.730 | 0 |
| 10/4/2024 | 7:56:17 PM | 29.670 | 0 |
| 10/4/2024 | 7:00:07 PM | 29.650 | 0 |
| 10/4/2024 | 6:00:14 PM | 29.650 | 0 |
| 10/4/2024 | 5:00:23 PM | 29.770 | 0 |
| 10/4/2024 | 4:00:10 PM | 29.850 | 0 |
| 10/4/2024 | 3:00:14 PM | 29.740 | 0 |
| 10/4/2024 | 2:00:10 PM | 29.260 | 0 |