HSBC Discount Zert KGX 29.12.2025/ DE000HS4FQ29 /
| 11/11/2024 19:56:07 | Chg. +0.260 | Volume | Bid21:55:16 | Ask21:55:16 | High | Low |
|---|---|---|---|---|---|---|
| 30.330EUR | +0.86% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 30.390 | 30.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 19:56:07 | 30.330 | 0 |
| 11/11/2024 | 19:00:08 | 30.320 | 0 |
| 11/11/2024 | 18:00:24 | 30.280 | 0 |
| 11/11/2024 | 17:00:13 | 30.370 | 0 |
| 11/11/2024 | 16:00:17 | 30.350 | 0 |
| 11/11/2024 | 15:00:26 | 30.390 | 0 |
| 11/11/2024 | 14:00:24 | 30.350 | 0 |
| 11/11/2024 | 13:00:09 | 30.340 | 0 |
| 11/11/2024 | 12:00:28 | 30.280 | 0 |
| 11/11/2024 | 11:00:13 | 30.260 | 0 |
| 11/11/2024 | 10:00:13 | 30.290 | 0 |
| 11/11/2024 | 09:05:57 | 30.290 | 0 |
| 11/11/2024 | 08:10:08 | 30.130 | 0 |
All quotes in EUR
