HSBC Discount Zert KGX 29.12.2025/ DE000HS4FQ29 /
| 30/07/2024 19:56:17 | Var. +0.290 | Volume | Denaro20:44:30 | Lettera20:44:30 | Max | Min |
|---|---|---|---|---|---|---|
| 29.770EUR | +0.98% | 0 Fatturato: 0.000 |
29.770Quantità in denaro: 5,000 | 29.830Quantità in lettera: 5,000 | 29.820 | 29.480 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/07/2024 | 19:56:17 | 29.770 | 0 |
| 30/07/2024 | 19:00:15 | 29.750 | 0 |
| 30/07/2024 | 18:00:22 | 29.760 | 0 |
| 30/07/2024 | 17:00:17 | 29.790 | 0 |
| 30/07/2024 | 16:00:12 | 29.820 | 0 |
| 30/07/2024 | 15:00:12 | 29.720 | 0 |
| 30/07/2024 | 14:00:13 | 29.690 | 0 |
| 30/07/2024 | 13:00:15 | 29.700 | 0 |
| 30/07/2024 | 12:00:14 | 29.660 | 0 |
| 30/07/2024 | 11:00:11 | 29.660 | 0 |
| 30/07/2024 | 10:00:07 | 29.580 | 0 |
| 30/07/2024 | 09:05:55 | 29.500 | 0 |
| 30/07/2024 | 08:10:06 | 29.480 | 0 |
Tutte le quotazioni in EUR
