HSBC Discount Zert KGX 29.12.2025/ DE000HS4FQ45 /
| 2024-07-30 7:56:17 PM | Chg. +0.150 | Volume | Bid8:26:09 PM | Ask8:26:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.120EUR | +0.60% | 0 Turnover: 0.000 |
25.120Bid Size: 5,000 | 25.180Ask Size: 5,000 | 25.150 | 24.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 7:56:17 PM | 25.120 | 0 |
| 2024-07-30 | 7:00:16 PM | 25.110 | 0 |
| 2024-07-30 | 6:00:22 PM | 25.120 | 0 |
| 2024-07-30 | 5:00:17 PM | 25.130 | 0 |
| 2024-07-30 | 4:00:12 PM | 25.150 | 0 |
| 2024-07-30 | 3:00:12 PM | 25.090 | 0 |
| 2024-07-30 | 2:00:13 PM | 25.080 | 0 |
| 2024-07-30 | 1:00:07 PM | 25.080 | 0 |
| 2024-07-30 | 12:00:15 PM | 25.060 | 0 |
| 2024-07-30 | 11:00:11 AM | 25.070 | 0 |
| 2024-07-30 | 10:00:07 AM | 25.030 | 0 |
| 2024-07-30 | 9:05:56 AM | 24.990 | 0 |
| 2024-07-30 | 8:10:06 AM | 24.970 | 0 |
All quotes in EUR
