HSBC Discount Zert KGX 29.12.2025/ DE000HS4FQ45 /
05.09.2024 19:56:11 | Zm. -0,010 | Wolumen | Bid21:58:53 | Ask21:58:53 | Maksimum | Minimum |
---|---|---|---|---|---|---|
24,730EUR | -0,04% | 0 Obrót: 0.000 |
-Wolumen Bid: - | -Wolumen Ask: - | 24,790 | 24,660 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
05.09.2024 | 19:56:11 | 24,730 | 0 |
05.09.2024 | 19:00:24 | 24,720 | 0 |
05.09.2024 | 18:00:10 | 24,700 | 0 |
05.09.2024 | 17:00:11 | 24,690 | 0 |
05.09.2024 | 16:00:18 | 24,720 | 0 |
05.09.2024 | 15:00:15 | 24,770 | 0 |
05.09.2024 | 14:00:14 | 24,770 | 0 |
05.09.2024 | 13:00:15 | 24,790 | 0 |
05.09.2024 | 12:00:24 | 24,750 | 0 |
05.09.2024 | 11:00:22 | 24,750 | 0 |
05.09.2024 | 10:00:14 | 24,720 | 0 |
05.09.2024 | 09:05:57 | 24,660 | 0 |
05.09.2024 | 08:10:08 | 24,730 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR