| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 7:56:13 PM | 24.970 | 0 |
| 2024-07-29 | 7:00:13 PM | 24.980 | 0 |
| 2024-07-29 | 6:00:08 PM | 24.990 | 0 |
| 2024-07-29 | 5:00:17 PM | 24.950 | 0 |
| 2024-07-29 | 4:00:09 PM | 24.980 | 0 |
| 2024-07-29 | 3:00:12 PM | 24.960 | 0 |
| 2024-07-29 | 2:00:13 PM | 24.890 | 0 |
| 2024-07-29 | 12:00:15 PM | 25.000 | 0 |
| 2024-07-29 | 11:00:23 AM | 24.980 | 0 |
| 2024-07-29 | 10:00:12 AM | 24.940 | 0 |
| 2024-07-29 | 9:05:27 AM | 25.010 | 0 |
| 2024-07-29 | 8:10:05 AM | 24.990 | 0 |
| 2024-07-26 | 7:56:10 PM | 24.970 | 0 |