| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.09.2024 | 09:05:56 | 24.950 | 0 |
| 03.09.2024 | 08:10:10 | 24.900 | 0 |
| 02.09.2024 | 19:56:10 | 24.900 | 0 |
| 02.09.2024 | 19:00:23 | 24.900 | 0 |
| 02.09.2024 | 18:00:10 | 24.900 | 0 |
| 02.09.2024 | 17:00:11 | 24.910 | 0 |
| 02.09.2024 | 16:00:16 | 24.910 | 0 |
| 02.09.2024 | 15:00:25 | 24.880 | 0 |
| 02.09.2024 | 14:00:23 | 24.840 | 0 |
| 02.09.2024 | 13:00:11 | 24.840 | 0 |
| 02.09.2024 | 12:00:24 | 24.850 | 0 |
| 02.09.2024 | 11:00:08 | 24.820 | 0 |
| 02.09.2024 | 10:00:10 | 24.800 | 0 |