HSBC Discount Zert KGX 29.12.2025/ DE000HS4FQ11 /
| 30/07/2024 19:56:16 | Var. +0.460 | Volume | Denaro21:57:15 | Lettera21:57:15 | Max | Min |
|---|---|---|---|---|---|---|
| 32.410EUR | +1.44% | 0 Fatturato: 0.000 |
32.430Quantità in denaro: 5,000 | 32.490Quantità in lettera: 5,000 | 32.470 | 31.950 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/07/2024 | 19:56:16 | 32.410 | 0 |
| 30/07/2024 | 19:00:15 | 32.380 | 0 |
| 30/07/2024 | 18:00:22 | 32.410 | 0 |
| 30/07/2024 | 17:00:17 | 32.430 | 0 |
| 30/07/2024 | 16:00:12 | 32.470 | 0 |
| 30/07/2024 | 15:00:12 | 32.330 | 0 |
| 30/07/2024 | 14:00:13 | 32.270 | 0 |
| 30/07/2024 | 13:00:15 | 32.300 | 0 |
| 30/07/2024 | 12:00:14 | 32.240 | 0 |
| 30/07/2024 | 11:00:11 | 32.210 | 0 |
| 30/07/2024 | 10:00:07 | 32.110 | 0 |
| 30/07/2024 | 09:05:55 | 31.970 | 0 |
| 30/07/2024 | 08:10:06 | 31.950 | 0 |
Tutte le quotazioni in EUR
