| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 8:10:08 AM | 32.420 | 0 |
| 2024-11-08 | 7:56:17 PM | 32.320 | 0 |
| 2024-11-08 | 7:00:07 PM | 32.330 | 0 |
| 2024-11-08 | 6:00:10 PM | 32.330 | 0 |
| 2024-11-08 | 5:00:11 PM | 32.460 | 0 |
| 2024-11-08 | 4:00:10 PM | 32.390 | 0 |
| 2024-11-08 | 2:00:27 PM | 32.340 | 0 |
| 2024-11-08 | 1:00:13 PM | 32.350 | 0 |
| 2024-11-08 | 12:00:34 PM | 32.170 | 0 |
| 2024-11-08 | 11:00:09 AM | 32.240 | 0 |
| 2024-11-08 | 10:00:16 AM | 32.620 | 0 |
| 2024-11-08 | 9:05:40 AM | 32.720 | 0 |
| 2024-11-08 | 8:10:08 AM | 32.900 | 0 |