HSBC Discount Zert KGX 29.12.2025/ DE000HS4FQ11 /
| 2024-07-30 7:56:16 PM | Chg. +0.460 | Volume | Bid9:57:15 PM | Ask9:57:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.410EUR | +1.44% | 0 Turnover: 0.000 |
32.430Bid Size: 5,000 | 32.490Ask Size: 5,000 | 32.470 | 31.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 7:56:16 PM | 32.410 | 0 |
| 2024-07-30 | 7:00:15 PM | 32.380 | 0 |
| 2024-07-30 | 6:00:22 PM | 32.410 | 0 |
| 2024-07-30 | 5:00:17 PM | 32.430 | 0 |
| 2024-07-30 | 4:00:12 PM | 32.470 | 0 |
| 2024-07-30 | 3:00:12 PM | 32.330 | 0 |
| 2024-07-30 | 2:00:13 PM | 32.270 | 0 |
| 2024-07-30 | 1:00:15 PM | 32.300 | 0 |
| 2024-07-30 | 12:00:14 PM | 32.240 | 0 |
| 2024-07-30 | 11:00:11 AM | 32.210 | 0 |
| 2024-07-30 | 10:00:07 AM | 32.110 | 0 |
| 2024-07-30 | 9:05:55 AM | 31.970 | 0 |
| 2024-07-30 | 8:10:06 AM | 31.950 | 0 |
All quotes in EUR
