| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:00:21 PM | 32.050 | 0 |
| 2024-07-26 | 6:00:09 PM | 32.000 | 0 |
| 2024-07-26 | 5:00:29 PM | 31.950 | 0 |
| 2024-07-26 | 4:00:11 PM | 32.040 | 0 |
| 2024-07-26 | 3:00:07 PM | 31.900 | 0 |
| 2024-07-26 | 2:00:20 PM | 31.780 | 0 |
| 2024-07-26 | 1:00:12 PM | 31.770 | 0 |
| 2024-07-26 | 12:00:16 PM | 31.810 | 0 |
| 2024-07-26 | 11:00:15 AM | 31.900 | 0 |
| 2024-07-26 | 10:00:07 AM | 31.940 | 0 |
| 2024-07-26 | 9:05:14 AM | 31.900 | 0 |
| 2024-07-26 | 8:10:05 AM | 31.910 | 0 |