HSBC Discount Zert KGX 26.06.2026/ DE000HS7M9G8 /
12.07.2024 17:00:27 | Zm. +0,260 | Wolumen | Bid17:26:16 | Ask17:26:16 | Maksimum | Minimum |
---|---|---|---|---|---|---|
28,870EUR | +0,91% | 0 Obrót: 0.000 |
28,840Wolumen Bid: 20 000 | 28,870Wolumen Ask: 20 000 | 28,870 | 28,590 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
12.07.2024 | 17:00:27 | 28,870 | 0 |
12.07.2024 | 16:00:10 | 28,700 | 0 |
12.07.2024 | 15:00:07 | 28,590 | 0 |
12.07.2024 | 14:00:09 | 28,650 | 0 |
12.07.2024 | 12:00:30 | 28,660 | 0 |
12.07.2024 | 11:00:15 | 28,600 | 0 |
12.07.2024 | 10:00:08 | 28,630 | 0 |
12.07.2024 | 09:05:13 | 28,690 | 0 |
12.07.2024 | 08:10:06 | 28,650 | 0 |
11.07.2024 | 19:56:14 | 28,610 | 0 |
11.07.2024 | 19:00:22 | 28,610 | 0 |
11.07.2024 | 18:00:23 | 28,610 | 0 |
11.07.2024 | 17:00:13 | 28,620 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR