| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 7:56:12 PM | 26.400 | 0 |
| 2024-09-09 | 7:00:22 PM | 26.400 | 0 |
| 2024-09-09 | 6:00:09 PM | 26.460 | 0 |
| 2024-09-09 | 5:00:12 PM | 26.490 | 0 |
| 2024-09-09 | 4:54:11 PM | 26.500 | 0 |
| 2024-09-09 | 4:00:10 PM | 26.420 | 0 |
| 2024-09-09 | 3:00:24 PM | 26.500 | 0 |
| 2024-09-09 | 2:00:08 PM | 26.470 | 0 |
| 2024-09-09 | 1:00:13 PM | 26.480 | 0 |
| 2024-09-09 | 12:00:11 PM | 26.680 | 0 |
| 2024-09-09 | 11:00:08 AM | 26.660 | 0 |
| 2024-09-09 | 10:00:10 AM | 26.470 | 0 |
| 2024-09-09 | 9:05:29 AM | 26.630 | 0 |