HSBC Discount Zert KGX 26.06.2026/ DE000HS7M9G8 /
| 2024-07-12 3:00:07 PM | Chg. -0.020 | Volume | Bid3:50:32 PM | Ask3:50:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.590EUR | -0.07% | 0 Turnover: 0.000 |
28.680Bid Size: 20,000 | 28.710Ask Size: 20,000 | 28.690 | 28.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 3:00:07 PM | 28.590 | 0 |
| 2024-07-12 | 2:00:09 PM | 28.650 | 0 |
| 2024-07-12 | 12:00:30 PM | 28.660 | 0 |
| 2024-07-12 | 11:00:15 AM | 28.600 | 0 |
| 2024-07-12 | 10:00:08 AM | 28.630 | 0 |
| 2024-07-12 | 9:05:13 AM | 28.690 | 0 |
| 2024-07-12 | 8:10:06 AM | 28.650 | 0 |
| 2024-07-11 | 7:56:14 PM | 28.610 | 0 |
| 2024-07-11 | 7:00:22 PM | 28.610 | 0 |
| 2024-07-11 | 6:00:23 PM | 28.610 | 0 |
| 2024-07-11 | 5:00:13 PM | 28.620 | 0 |
| 2024-07-11 | 4:00:20 PM | 28.400 | 0 |
| 2024-07-11 | 3:00:26 PM | 28.290 | 0 |
All quotes in EUR
