| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 2:00:06 PM | 26.520 | 0 |
| 2024-08-08 | 12:00:30 PM | 26.550 | 0 |
| 2024-08-08 | 11:00:25 AM | 26.550 | 0 |
| 2024-08-08 | 10:00:13 AM | 26.670 | 0 |
| 2024-08-08 | 9:05:30 AM | 26.400 | 0 |
| 2024-08-08 | 8:10:09 AM | 26.590 | 0 |
| 2024-08-07 | 7:56:11 PM | 26.530 | 0 |
| 2024-08-07 | 7:00:20 PM | 26.590 | 0 |
| 2024-08-07 | 6:00:23 PM | 26.630 | 0 |
| 2024-08-07 | 5:00:27 PM | 26.770 | 0 |
| 2024-08-07 | 4:00:26 PM | 26.790 | 0 |
| 2024-08-07 | 3:00:24 PM | 26.750 | 0 |
| 2024-08-07 | 2:00:23 PM | 26.660 | 0 |