HSBC Discount Zert INTC 27.06.202.../ DE000HS31QG0 /
| 10/7/2024 7:56:14 PM | Chg. +0.070 | Volume | Bid9:59:59 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 20.060EUR | +0.35% | 0 Turnover: 0.000 |
19.970Bid Size: 10,000 | -Ask Size: - | 20.160 | 19.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/7/2024 | 7:56:14 PM | 20.060 | 0 |
| 10/7/2024 | 7:00:23 PM | 20.020 | 0 |
| 10/7/2024 | 6:00:11 PM | 19.970 | 0 |
| 10/7/2024 | 5:00:26 PM | 20.030 | 0 |
| 10/7/2024 | 4:00:26 PM | 20.120 | 0 |
| 10/7/2024 | 3:00:22 PM | 20.010 | 0 |
| 10/7/2024 | 2:00:10 PM | 19.990 | 0 |
| 10/7/2024 | 1:00:11 PM | 19.990 | 0 |
| 10/7/2024 | 12:00:27 PM | 20.030 | 0 |
| 10/7/2024 | 11:00:09 AM | 19.990 | 0 |
| 10/7/2024 | 10:00:08 AM | 20.080 | 0 |
| 10/7/2024 | 9:06:05 AM | 20.160 | 0 |
| 10/7/2024 | 8:10:06 AM | 20.140 | 0 |
All quotes in EUR
