| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 7:56:19 PM | 19.240 | 0 |
| 2024-08-30 | 7:00:14 PM | 19.260 | 0 |
| 2024-08-30 | 6:00:25 PM | 19.350 | 0 |
| 2024-08-30 | 5:00:15 PM | 19.290 | 0 |
| 2024-08-30 | 4:00:09 PM | 19.240 | 0 |
| 2024-08-30 | 3:00:09 PM | 19.000 | 0 |
| 2024-08-30 | 2:00:11 PM | 18.470 | 0 |
| 2024-08-30 | 1:00:15 PM | 18.340 | 0 |
| 2024-08-30 | 12:00:09 PM | 18.380 | 0 |
| 2024-08-30 | 11:00:09 AM | 18.270 | 0 |
| 2024-08-30 | 10:00:15 AM | 18.360 | 0 |
| 2024-08-30 | 9:05:15 AM | 18.340 | 0 |
| 2024-08-30 | 8:10:05 AM | 18.440 | 0 |