| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 7:56:07 PM | 19.390 | 0 |
| 2024-09-02 | 7:00:15 PM | 19.390 | 0 |
| 2024-09-02 | 6:00:26 PM | 19.380 | 0 |
| 2024-09-02 | 5:00:29 PM | 19.400 | 0 |
| 2024-09-02 | 4:00:27 PM | 19.370 | 0 |
| 2024-09-02 | 3:00:11 PM | 19.360 | 0 |
| 2024-09-02 | 2:00:14 PM | 19.350 | 0 |
| 2024-09-02 | 1:00:16 PM | 19.400 | 0 |
| 2024-09-02 | 12:00:15 PM | 19.380 | 0 |
| 2024-09-02 | 11:00:12 AM | 19.360 | 0 |
| 2024-09-02 | 10:00:07 AM | 19.400 | 0 |
| 2024-09-02 | 9:05:53 AM | 19.510 | 0 |
| 2024-09-02 | 8:10:09 AM | 19.580 | 0 |