HSBC Discount Zert INTC 27.06.202.../ DE000HS31QG0 /
| 11/8/2024 7:56:18 PM | Chg. +0.310 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.840EUR | +1.32% | 0 Turnover: 0.000 |
23.890Bid Size: 10,000 | 23.910Ask Size: 10,000 | 24.040 | 23.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 7:56:18 PM | 23.840 | 0 |
| 11/8/2024 | 7:00:12 PM | 23.910 | 0 |
| 11/8/2024 | 6:00:06 PM | 23.900 | 0 |
| 11/8/2024 | 5:00:13 PM | 23.930 | 0 |
| 11/8/2024 | 4:00:12 PM | 23.820 | 0 |
| 11/8/2024 | 3:00:09 PM | 23.620 | 0 |
| 11/8/2024 | 2:00:29 PM | 23.610 | 0 |
| 11/8/2024 | 1:00:14 PM | 23.520 | 0 |
| 11/8/2024 | 12:00:09 PM | 23.420 | 0 |
| 11/8/2024 | 11:00:13 AM | 23.600 | 0 |
| 11/8/2024 | 10:00:14 AM | 23.890 | 0 |
| 11/8/2024 | 9:05:35 AM | 24.030 | 0 |
| 11/8/2024 | 8:10:08 AM | 24.040 | 0 |
All quotes in EUR
